銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.62	186.63	186.63	3.57	1.95 %	45,675,114	03:48:44
AMD	Advanced Micro Devices	151.88	151.88	151.90	-0.04	-0.03 %	20,486,233	03:48:42
AMZN	Amazon.com	186.1779	186.17	186.18	-1.30	-0.69 %	17,271,738	03:48:40
AXP	American Express	239.745	0.00	0.00	-2.56	-1.05 %	1,502,775	03:48:35
BA	Boeing	179.07	0.00	0.00	0.56	0.31 %	2,110,358	03:48:21
BABA	Alibaba	84.515	0.00	0.00	4.48	5.59 %	24,574,100	03:48:42
BAC	Bank of America	38.425	0.00	0.00	-0.025	-0.07 %	13,007,486	03:48:43
COIN	Coinbase Global	200.86	200.73	200.93	-0.06	-0.03 %	5,745,882	03:48:39
CRM	Salesforce	276.985	0.00	0.00	0.315	0.11 %	1,697,380	03:48:38
DIS	Walt Disney	105.88	0.00	0.00	0.09	0.09 %	6,698,769	03:48:37
DOW	Dow	59.365	0.00	0.00	-0.045	-0.08 %	1,121,532	03:48:19
GOOGL	Alphabet	168.07	168.06	168.07	-0.58	-0.34 %	21,449,652	03:48:45
GS	Goldman Sachs	454.88	0.00	0.00	0.15	0.03 %	908,861	03:48:33
HD	Home Depot	341.235	0.00	0.00	-5.20	-1.50 %	2,288,270	03:48:44
IBM	International Business M...	167.27	0.00	0.00	0.12	0.07 %	1,348,068	03:48:44
INTC	Intel	30.605	30.60	30.61	0.755	2.53 %	33,290,602	03:48:43
IWM	iShares Russell 2000	205.17	0.00	0.00	0.86	0.42 %	13,002,244	03:48:36
JNJ	Johnson and Johnson	150.685	0.00	0.00	0.775	0.52 %	2,785,568	03:48:43
JPM	JP Morgan Chase	198.945	0.00	0.00	0.175	0.09 %	3,992,789	03:48:43
KO	Coca Cola	63.5479	0.00	0.00	0.2879	0.46 %	5,832,151	03:48:42
MCD	McDonalds	271.625	0.00	0.00	-3.38	-1.23 %	2,284,393	03:48:36
META	Meta Platforms	467.4388	467.40	467.51	-8.76	-1.84 %	9,737,222	03:48:43
MRK	Merck	129.0187	0.00	0.00	-1.04	-0.80 %	3,748,103	03:48:37
MSFT	Microsoft	413.86	413.85	413.87	-0.88	-0.21 %	8,743,113	03:48:45
MU	Micron Technology	122.6925	122.68	122.69	1.45	1.20 %	12,441,691	03:48:44
NKE	Nike	92.355	0.00	0.00	1.42	1.56 %	5,321,907	03:48:26
ORCL	Oracle	116.5358	0.00	0.00	-0.1342	-0.12 %	1,928,296	03:48:42
PYPL	PayPal	63.8435	63.84	63.85	0.9135	1.45 %	4,918,311	03:48:43
QCOM	QUALCOMM	184.08	184.07	184.08	2.00	1.10 %	3,512,542	03:48:45
QQQ	Invesco QQQ Trust Series 1	442.75	442.74	442.75	0.69	0.16 %	17,546,186	03:48:45
SOXL	Direxion Daily Semicondu...	41.378	0.00	0.00	0.348	0.85 %	26,349,663	03:48:41
SPY	SPDR S&P 500	520.835	0.00	0.00	-0.005	0.00 %	24,150,649	03:48:45
TRV	The Travelers Companies	217.32	0.00	0.00	-1.18	-0.54 %	308,279	03:48:36
TSLA	Tesla	171.98	171.97	171.99	3.51	2.08 %	56,831,593	03:48:42
V	Visa	279.61	0.00	0.00	-1.13	-0.40 %	2,337,338	03:48:45
VZ	Verizon Communications	40.505	0.00	0.00	0.105	0.26 %	13,026,437	03:48:40
WBA	Walgreens Boots Alliance	18.145	18.14	18.15	0.955	5.56 %	14,229,674	03:48:45
XOM	Exxon Mobil	117.895	0.00	0.00	-0.065	-0.06 %	8,565,204	03:48:44